Closing stock price apple mulohus

Closing stock price apple

27.01.2021

Hedge71860

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.

Jan 2, 2020 Apple shares today hit a new all-time high and reached a closing price to rising ‌iPhone‌ prices and trade tensions, but Apple has managed to

Trading volume was a total of 92.68M shares. On March 16, 2020, AAPL opened at $241.95, traded as high as $259.08 and as low as $240.00, and closed at Date, Open, High, Low, Close, Volume. March 17, 2020, 247.51, 257.61, 238.40, 252.86, 75.02M. March 16, 2020, 241.95, 259.08, 240.00, 242.21, 80.61M. Prev Close 298.18, 52 Wk Low 169.50. Open 300.95, 52 Wk High 327.85. Day Low 290.86, Volume 17.5M. Day High 302.53, Avg 10D Vol 29.8M

Feb 13, 2017 Apple's shares popped Feb. 1 after the company's bumper earnings report the previous day. Share prices have risen more than 10% since then

Apple Inc said on Tuesday it is closing all its retail stores in the United States until Apple stock rebounds almost 7% to head for strongest day since 2018. Jan 2, 2020 Apple shares today hit a new all-time high and reached a closing price to rising ‌iPhone‌ prices and trade tensions, but Apple has managed to Jan 2, 2020 Shares of AAPL closed at $300.35 on Thursday, up from a low of $142.19 recorded on Jan. 3, 2019. Prices continue to rise in after-hours trading, Jan 2, 2020 In the first day of trading of 2020, AAPL shares have crossed the $300 With the US stock markets closed on New Year's Day, today, January Feb 18, 2020 Apple's coronavirus warning just shaved $34 billion off its stock market value Apple (AAPL) just made it all more real. Apple products within China — which had been expected, since all its stores there have been closed. Jan 23, 2020 In Nasdaq trading today, shares of Apple Inc. (AAPL) rose to hit a new all-time closing high…

Shares of all 30 Dow Jones Industrial Average components are surging Friday, led by the 11.5% bounce in Boeing Co.'s stock . The implied price gain in Boeing's stock would add about 116 points to

Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news and financial information from CNBC. Real Time Quote Apple to close all stores outside China until March 27 14 Mar 2020 Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod We are committed to providing exceptional service to our customers. For purchases with fast and free delivery, shop here on apple.com or the Apple Store app. For service and support, go to support.apple.com or call 800-275-2273. We look forward to seeing you soon.